ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,823 Value ($000) $5,272 Avg Close $316.84 Range $254.80 - $398.80
Q3 2025
Shares 23,297 Value ($000) $5,572 Avg Close $228.35 Range $195.93 - $278.13
Q2 2025
Shares 11,146 Value ($000) $2,458 Avg Close $179.22 Range $110.29 - $245.38
Q1 2025
Shares 5,895 Value ($000) $773 Avg Close $138.40 Range $100.23 - $189.58
Q4 2024
Shares 3,719 Value ($000) $510 Avg Close $135.95 Range $97.50 - $163.70
Q3 2024
Shares 11,222 Value ($000) $1,138 Avg Close $78.01 Range $62.72 - $101.68
Q2 2024
Shares 1,686 Value ($000) $123 Avg Close $64.38 Range $47.80 - $77.64
Q1 2024
Shares 2,416 Value ($000) $122 Avg Close $45.84 Range $42.51 - $50.86
Q4 2023
Shares 2,409 Value ($000) $113 Avg Close $44.26 Range $38.63 - $47.16
Q3 2023
Shares 2,734 Value ($000) $125 Avg Close $39.84 Range $36.09 - $45.19
Q2 2023
Shares 2,733 Value ($000) $108 Avg Close $38.78 Range $36.26 - $43.43
Q1 2023
Shares 2,752 Value ($000) $111 Avg Close $37.40 Range $34.20 - $41.47
Q4 2022
Shares 2,720 Value ($000) $100 Avg Close $33.26 Range $29.76 - $36.18
Q3 2022
Shares 2,713 Value ($000) $87 Avg Close $33.09 Range $29.38 - $35.75
Q2 2022
Shares 2,706 Value ($000) $101 Avg Close $35.70 Range $33.06 - $39.34
Q1 2022
Shares 1,668 Value ($000) $68 Avg Close $36.28 Range $33.93 - $38.45
Q4 2021
Shares 1,754 Value ($000) $68 Avg Close $38.45 Range $33.71 - $42.59
Q3 2021
Shares 1,905 Value ($000) $83 Avg Close $41.36 Range $39.22 - $45.43
Q2 2021
Shares 152 Value ($000) $7 Avg Close $45.34 Range $41.45 - $50.76
Q1 2021
Shares 75 Value ($000) $4 Avg Close $43.70 Range $37.51 - $50.30
Q4 2020
Shares 75 Value ($000) $3 Avg Close $39.68 Range $35.31 - $48.07
Q3 2020
Shares 215 Value ($000) $9 Avg Close $38.31 Range $36.08 - $41.98
Q2 2020
Shares 400 Value ($000) $19 Avg Close $32.59 Range $27.67 - $41.20
Q1 2020
Shares 725 Value ($000) $25 Avg Close $35.14 Range $25.37 - $40.49