ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 348,498 Value ($000) $6,141 Avg Close $5.73 Range $5.59 - $5.95

Q4 2013

Shares 2,892,313 Value ($000) $51,396 Avg Close $5.52 Range $5.29 - $5.75

Q3 2013

Shares 2,627,512 Value ($000) $45,429 Avg Close $5.37 Range $5.17 - $5.58

Q2 2013

Shares 2,661,652 Value ($000) $45,781 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	348,498	$6,141	$5.73	$5.59 - $5.95
Q4 2013	2,892,313	$51,396	$5.52	$5.29 - $5.75
Q3 2013	2,627,512	$45,429	$5.37	$5.17 - $5.58
Q2 2013	2,661,652	$45,781	$5.23	$4.93 - $5.49