ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014,381 Value ($000) $60,982 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 3,530,355 Value ($000) $72,055 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 3,579,518 Value ($000) $78,605 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 3,560,479 Value ($000) $78,900 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 4,090,665 Value ($000) $89,544 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 4,338,705 Value ($000) $90,853 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 5,561,627 Value ($000) $115,906 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 6,657,843 Value ($000) $138,615 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 11,269,125 Value ($000) $225,722 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 12,167,307 Value ($000) $236,898 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,999,476 Value ($000) $225,470 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 11,569,488 Value ($000) $211,434 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,316,074 Value ($000) $209,009 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 11,000,113 Value ($000) $185,682 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 10,783,639 Value ($000) $193,351 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 10,320,655 Value ($000) $216,218 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 10,280,103 Value ($000) $217,834 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 10,198,781 Value ($000) $207,342 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 10,016,501 Value ($000) $196,223 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 10,106,711 Value ($000) $189,097 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 10,042,186 Value ($000) $169,612 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 9,402,656 Value ($000) $131,167 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 7,725,964 Value ($000) $111,640 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 6,807,091 Value ($000) $73,381 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 7,996,241 Value ($000) $149,131 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 7,529,251 Value ($000) $140,308 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 7,141,366 Value ($000) $128,116 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 6,883,976 Value ($000) $117,990 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 6,527,527 Value ($000) $101,699 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 6,418,213 Value ($000) $110,329 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 6,232,233 Value ($000) $102,519 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 5,814,508 Value ($000) $92,276 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 5,101,538 Value ($000) $80,196 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 4,341,958 Value ($000) $71,164 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 3,475,201 Value ($000) $56,924 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 911,183 Value ($000) $15,836 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 814,213 Value ($000) $13,426 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 784,912 Value ($000) $12,166 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 838,030 Value ($000) $11,901 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 871,778 Value ($000) $12,937 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 860,838 Value ($000) $12,267 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 470,563 Value ($000) $6,813 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 292,578 Value ($000) $4,816 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 290,451 Value ($000) $4,987 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 368,454 Value ($000) $5,750 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 279,202 Value ($000) $4,512 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 257,730 Value ($000) $4,603 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 234,958 Value ($000) $4,140 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 221,575 Value ($000) $3,937 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 729,455 Value ($000) $12,613 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 719,827 Value ($000) $12,380 Avg Close $5.23 Range $4.93 - $5.49