ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,013 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 23,953 Value ($000) $404 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 23,143 Value ($000) $415 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 18,572 Value ($000) $389 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 18,550 Value ($000) $393 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 17,153 Value ($000) $349 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 17,153 Value ($000) $336 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 17,265 Value ($000) $323 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 17,398 Value ($000) $294 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 17,524 Value ($000) $244 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 17,717 Value ($000) $256 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 19,563 Value ($000) $211 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 19,523 Value ($000) $364 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 19,484 Value ($000) $363 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 19,445 Value ($000) $349 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 19,827 Value ($000) $340 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 19,776 Value ($000) $308 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 19,731 Value ($000) $339 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 27,886 Value ($000) $459 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 27,240 Value ($000) $432 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 27,630 Value ($000) $434 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 28,771 Value ($000) $472 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 28,694 Value ($000) $470 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 28,623 Value ($000) $497 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 22,055 Value ($000) $364 Avg Close $6.62 Range $6.28 - $7.14
Q1 2014
Shares 166,441 Value ($000) $2,933 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 168,842 Value ($000) $3,000 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 179,619 Value ($000) $3,106 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 178,806 Value ($000) $3,075 Avg Close $5.23 Range $4.93 - $5.49