ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,353 Value ($000) $1,629 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 97,163 Value ($000) $1,811 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 123,362 Value ($000) $2,213 Avg Close $9.39 Range $9.08 - $9.82

Q2 2013

Shares 10,998 Value ($000) $189 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,353	$1,629	$10.31	$9.90 - $10.59
Q3 2019	97,163	$1,811	$10.07	$9.69 - $10.53
Q2 2019	123,362	$2,213	$9.39	$9.08 - $9.82
Q2 2013	10,998	$189	$5.23	$4.93 - $5.49