ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,445 Value ($000) $414 Avg Close $19.79 Range $18.36 - $20.64

Q3 2024

Shares 20,785 Value ($000) $435 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 20,785 Value ($000) $433 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 20,785 Value ($000) $433 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 20,785 Value ($000) $416 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 19,700 Value ($000) $384 Avg Close $15.48 Range $14.81 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,445	$414	$19.79	$18.36 - $20.64
Q3 2024	20,785	$435	$18.23	$16.88 - $18.78
Q2 2024	20,785	$433	$17.90	$17.19 - $18.65
Q1 2024	20,785	$433	$16.97	$16.50 - $17.82
Q4 2023	20,785	$416	$15.96	$15.11 - $16.83
Q3 2023	19,700	$384	$15.48	$14.81 - $16.12