ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,450 Value ($000) $4,293 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 236,862 Value ($000) $4,429 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 242,037 Value ($000) $4,900 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 236,474 Value ($000) $5,023 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 236,334 Value ($000) $5,004 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 236,338 Value ($000) $4,767 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 233,539 Value ($000) $5,083 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 243,942 Value ($000) $5,079 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 232,067 Value ($000) $4,648 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 234,437 Value ($000) $4,564 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 218,063 Value ($000) $4,097 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 215,858 Value ($000) $4,008 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 219,883 Value ($000) $4,061 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 220,209 Value ($000) $3,717 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 219,972 Value ($000) $3,944 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 197,127 Value ($000) $4,130 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 197,797 Value ($000) $4,191 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 197,882 Value ($000) $4,023 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 198,442 Value ($000) $3,887 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 200,456 Value ($000) $3,751 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 200,506 Value ($000) $3,387 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 204,016 Value ($000) $2,846 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 205,316 Value ($000) $2,967 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 205,492 Value ($000) $2,215 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 190,062 Value ($000) $3,545 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 190,017 Value ($000) $3,541 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 190,567 Value ($000) $3,419 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 193,908 Value ($000) $3,324 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 195,389 Value ($000) $3,044 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 193,618 Value ($000) $3,328 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 192,998 Value ($000) $3,175 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 206,574 Value ($000) $3,278 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 206,974 Value ($000) $3,254 Avg Close $7.48 Range $7.21 - $7.65