ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,334 Value ($000) $119 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 6,334 Value ($000) $107 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 6,334 Value ($000) $88 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 7,584 Value ($000) $110 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 7,584 Value ($000) $82 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 7,584 Value ($000) $141 Avg Close $10.31 Range $9.90 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,334	$119	$11.38	$10.33 - $12.22
Q4 2020	6,334	$107	$9.58	$8.32 - $10.75
Q3 2020	6,334	$88	$8.55	$8.07 - $9.08
Q2 2020	7,584	$110	$7.90	$5.17 - $9.48
Q1 2020	7,584	$82	$9.57	$4.60 - $10.93
Q4 2019	7,584	$141	$10.31	$9.90 - $10.59