ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Prairiewood Capital, LLC's Holding History (CIK: 0001839695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,282 Value ($000) $6,135 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 246,817 Value ($000) $5,038 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 220,136 Value ($000) $4,834 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 196,221 Value ($000) $4,348 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 180,842 Value ($000) $3,959 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 170,063 Value ($000) $3,561 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 152,098 Value ($000) $3,170 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 137,981 Value ($000) $2,873 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 110,313 Value ($000) $2,210 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 77,075 Value ($000) $1,501 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 54,860 Value ($000) $1,031 Avg Close $14.38 Range $13.58 - $15.16