ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,672 Value ($000) $196 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 1,726 Value ($000) $35 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 1,601 Value ($000) $35 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 1,601 Value ($000) $35 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 1,601 Value ($000) $35 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 2,510 Value ($000) $52 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,601 Value ($000) $33 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,601 Value ($000) $33 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,777 Value ($000) $0 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 1,730 Value ($000) $0 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 1,973 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,931 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 2,475 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 2,349 Value ($000) $42 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 871 Value ($000) $18 Avg Close $13.84 Range $12.20 - $15.83