ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 185 Value ($000) $4 Avg Close $15.96 Range $15.11 - $16.83

Q3 2022

Shares 185 Value ($000) $3,123 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 185 Value ($000) $3 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 185 Value ($000) $4 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 185 Value ($000) $4 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	185	$4	$15.96	$15.11 - $16.83
Q3 2022	185	$3,123	$13.92	$12.26 - $14.87
Q2 2022	185	$3	$13.84	$12.20 - $15.83
Q1 2022	185	$4	$14.63	$13.59 - $15.72
Q4 2021	185	$4	$13.96	$13.29 - $14.62