ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 105,000 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 111,000 Value ($000) $113 Avg Close — Range —
Q2 2023
Shares 111,000 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 142,000 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 142,000 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 331,000 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 142,000 Value ($000) $149 Avg Close — Range —
Q1 2022
Shares 165,000 Value ($000) $187 Avg Close — Range —
Q4 2021
Shares 699,000 Value ($000) $794 Avg Close — Range —
Q3 2021
Shares 4,282,000 Value ($000) $4,750 Avg Close — Range —
Q2 2021
Shares 9,623,000 Value ($000) $10,516 Avg Close — Range —
Q1 2021
Shares 21,173,000 Value ($000) $23,054 Avg Close — Range —
Q4 2020
Shares 17,872,000 Value ($000) $18,856 Avg Close — Range —
Q3 2020
Shares 22,297,000 Value ($000) $23,244 Avg Close — Range —
Q2 2020
Shares 11,630,000 Value ($000) $11,296 Avg Close — Range —
Q1 2020
Shares 15,760,000 Value ($000) $13,947 Avg Close — Range —
Q4 2019
Shares 14,571,000 Value ($000) $15,563 Avg Close — Range —
Q3 2019
Shares 12,950,000 Value ($000) $13,711 Avg Close — Range —
Q2 2019
Shares 9,430,000 Value ($000) $9,737 Avg Close — Range —
Q1 2019
Shares 3,630,000 Value ($000) $3,602 Avg Close — Range —