ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $11 Avg Close Range
Q3 2025
Shares 3,926 Value ($000) $18 Avg Close Range
Q2 2025
Shares 5,092 Value ($000) $24 Avg Close Range
Q1 2025
Shares 2,504 Value ($000) $12 Avg Close Range
Q4 2024
Shares 5,474 Value ($000) $32 Avg Close Range
Q3 2024
Shares 6,835 Value ($000) $48 Avg Close Range
Q2 2024
Shares 6,702 Value ($000) $45 Avg Close Range
Q1 2024
Shares 1,871 Value ($000) $14 Avg Close Range
Q4 2023
Shares 950 Value ($000) $10 Avg Close Range
Q3 2023
Shares 623 Value ($000) $6 Avg Close Range
Q2 2023
Shares 63 Value ($000) $1 Avg Close Range
Q4 2022
Shares 43,000 Value ($000) $442 Avg Close Range
Q3 2022
Shares 43,000 Value ($000) $450 Avg Close Range
Q2 2022
Shares 43,000 Value ($000) $526 Avg Close Range
Q1 2022
Shares 43,000 Value ($000) $668 Avg Close Range
Q4 2021
Shares 1,380 Value ($000) $20 Avg Close Range
Q3 2021
Shares 15,800 Value ($000) $238 Avg Close Range
Q3 2019
Shares 1,888 Value ($000) $29 Avg Close Range
Q2 2019
Shares 2,006 Value ($000) $30 Avg Close Range
Q1 2019
Shares 2,360 Value ($000) $36 Avg Close Range
Q3 2017
Shares 4,255 Value ($000) $57 Avg Close Range
Q2 2017
Shares 55,212 Value ($000) $723 Avg Close Range
Q1 2017
Shares 64,880 Value ($000) $869 Avg Close Range
Q4 2016
Shares 74,412 Value ($000) $1,023 Avg Close Range
Q3 2016
Shares 55,441 Value ($000) $698 Avg Close Range
Q2 2016
Shares 51,948 Value ($000) $639 Avg Close Range
Q1 2016
Shares 61,586 Value ($000) $674 Avg Close Range
Q4 2015
Shares 45,301 Value ($000) $519 Avg Close Range
Q3 2015
Shares 4,163 Value ($000) $50 Avg Close Range
Q2 2015
Shares 4,000 Value ($000) $46 Avg Close Range