ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,711 Value ($000) $209 Avg Close Range
Q3 2025
Shares 62,028 Value ($000) $280 Avg Close Range
Q2 2025
Shares 60,014 Value ($000) $286 Avg Close Range
Q1 2025
Shares 15,156 Value ($000) $70 Avg Close Range
Q4 2024
Shares 19,434 Value ($000) $115 Avg Close Range
Q3 2024
Shares 36,409 Value ($000) $255 Avg Close Range
Q2 2024
Shares 34,369 Value ($000) $228 Avg Close Range
Q1 2024
Shares 41,669 Value ($000) $310 Avg Close Range
Q4 2023
Shares 63,535 Value ($000) $659 Avg Close Range
Q3 2023
Shares 63,102 Value ($000) $601 Avg Close Range
Q2 2023
Shares 73,305 Value ($000) $744 Avg Close Range
Q1 2023
Shares 65,525 Value ($000) $595 Avg Close Range
Q4 2022
Shares 70,462 Value ($000) $725 Avg Close Range
Q3 2022
Shares 67,044 Value ($000) $701 Avg Close Range
Q2 2022
Shares 68,654 Value ($000) $840 Avg Close Range
Q1 2022
Shares 71,148 Value ($000) $1,105 Avg Close Range
Q4 2021
Shares 75,640 Value ($000) $1,100 Avg Close Range
Q3 2021
Shares 76,125 Value ($000) $1,147 Avg Close Range
Q2 2021
Shares 69,741 Value ($000) $1,024 Avg Close Range
Q1 2021
Shares 67,661 Value ($000) $928 Avg Close Range
Q4 2020
Shares 72,767 Value ($000) $867 Avg Close Range
Q3 2020
Shares 68,077 Value ($000) $622 Avg Close Range
Q2 2020
Shares 68,885 Value ($000) $628 Avg Close Range
Q1 2020
Shares 70,019 Value ($000) $490 Avg Close Range
Q4 2019
Shares 72,928 Value ($000) $1,155 Avg Close Range
Q3 2019
Shares 68,231 Value ($000) $1,039 Avg Close Range
Q2 2019
Shares 66,723 Value ($000) $992 Avg Close Range
Q1 2019
Shares 63,644 Value ($000) $966 Avg Close Range
Q4 2018
Shares 65,583 Value ($000) $855 Avg Close Range
Q3 2018
Shares 61,077 Value ($000) $853 Avg Close Range
Q2 2018
Shares 60,688 Value ($000) $838 Avg Close Range
Q1 2018
Shares 54,434 Value ($000) $673 Avg Close Range
Q4 2017
Shares 54,434 Value ($000) $702 Avg Close Range
Q3 2017
Shares 49,488 Value ($000) $659 Avg Close Range
Q2 2017
Shares 46,452 Value ($000) $609 Avg Close Range
Q1 2017
Shares 45,035 Value ($000) $603 Avg Close Range
Q4 2016
Shares 49,781 Value ($000) $683 Avg Close Range
Q3 2016
Shares 37,664 Value ($000) $474 Avg Close Range
Q2 2016
Shares 37,400 Value ($000) $460 Avg Close Range
Q1 2016
Shares 37,509 Value ($000) $411 Avg Close Range
Q4 2015
Shares 56,509 Value ($000) $646 Avg Close Range
Q3 2015
Shares 32,627 Value ($000) $392 Avg Close Range
Q2 2015
Shares 27,026 Value ($000) $308 Avg Close Range
Q1 2015
Shares 55,192 Value ($000) $610 Avg Close Range
Q4 2014
Shares 53,565 Value ($000) $615 Avg Close Range
Q3 2014
Shares 17,650 Value ($000) $206 Avg Close Range
Q2 2014
Shares 17,650 Value ($000) $219 Avg Close Range
Q1 2014
Shares 17,820 Value ($000) $239 Avg Close Range
Q4 2013
Shares 20,140 Value ($000) $263 Avg Close Range
Q3 2013
Shares 29,170 Value ($000) $363 Avg Close Range
Q2 2013
Shares 19,862 Value ($000) $255 Avg Close Range