ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 607 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 2,531 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 950 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 332 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 786 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 937 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 10,824 Value ($000) $110 Avg Close — Range —
Q1 2023
Shares 210 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 418 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 330 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 115 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 513 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 119 Value ($000) $2 Avg Close — Range —