ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,640 Value ($000) $194 Avg Close — Range —
Q3 2016
Shares 20,220 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 33,787 Value ($000) $249 Avg Close — Range —
Q1 2016
Shares 43,466 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 39,710 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 34,190 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 33,877 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 30,905 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 28,957 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 5,604 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 5,604 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 5,604 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 5,749 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 7,385 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 3,426 Value ($000) $60 Avg Close — Range —