ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $5 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 423 Value ($000) $4 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 400 Value ($000) $3 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 400 Value ($000) $3 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 400 Value ($000) $4 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 2,503 Value ($000) $31 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 400 Value ($000) $7 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 400 Value ($000) $6 Avg Close $12.50 Range $10.05 - $16.20