ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,907 Value ($000) $559 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 42,620 Value ($000) $453 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 18,958 Value ($000) $164 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 15,568 Value ($000) $135 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 15,513 Value ($000) $146 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 12,103 Value ($000) $149 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 12,166 Value ($000) $206 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 11,431 Value ($000) $176 Avg Close $12.50 Range $10.05 - $16.20