ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $300 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 44,615 Value ($000) $474 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 73,813 Value ($000) $640 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 46,836 Value ($000) $407 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 10,570 Value ($000) $99 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 166,681 Value ($000) $2,052 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 133,573 Value ($000) $2,263 Avg Close $16.20 Range $12.51 - $19.81
Q2 2023
Shares 16,222 Value ($000) $169 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 44,122 Value ($000) $366 Avg Close $11.66 Range $7.72 - $14.76
Q3 2022
Shares 219,237 Value ($000) $1,546 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 190,962 Value ($000) $859 Avg Close $6.33 Range $4.35 - $8.93