ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,933 Value ($000) $862 Avg Close $10.38 Range $8.68 - $12.08

Q3 2024

Shares 38,988 Value ($000) $480 Avg Close $13.51 Range $8.50 - $17.27

Q1 2024

Shares 53,529 Value ($000) $824 Avg Close $12.50 Range $10.05 - $16.20

Q1 2023

Shares 36,799 Value ($000) $305 Avg Close $11.66 Range $7.72 - $14.76

Q2 2022

Shares 10,157 Value ($000) $46 Avg Close $6.33 Range $4.35 - $8.93

Q4 2021

Shares 75,000 Value ($000) $994 Avg Close $10.66 Range $7.36 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,933	$862	$10.38	$8.68 - $12.08
Q3 2024	38,988	$480	$13.51	$8.50 - $17.27
Q1 2024	53,529	$824	$12.50	$10.05 - $16.20
Q1 2023	36,799	$305	$11.66	$7.72 - $14.76
Q2 2022	10,157	$46	$6.33	$4.35 - $8.93
Q4 2021	75,000	$994	$10.66	$7.36 - $14.45