ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $13 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 1,123 Value ($000) $12 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 1,129 Value ($000) $10 Avg Close $8.35 Range $6.61 - $9.15
Q4 2024
Shares 4,186 Value ($000) $39 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 5,622 Value ($000) $69 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 8,300 Value ($000) $141 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 9,604 Value ($000) $148 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 15,126 Value ($000) $179 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 34,693 Value ($000) $323 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 15,140 Value ($000) $158 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 18,408 Value ($000) $153 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 450 Value ($000) $4 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 450 Value ($000) $3 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 450 Value ($000) $2 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 450 Value ($000) $4 Avg Close $8.03 Range $5.96 - $13.40