ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,656 Value ($000) $562 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 20,055 Value ($000) $197 Avg Close $7.97 Range $6.65 - $10.08