ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,220 Value ($000) $328 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 111,052 Value ($000) $1,089 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 18,218 Value ($000) $123 Avg Close $5.93 Range $4.22 - $7.02
Q1 2025
Shares 16,443 Value ($000) $77 Avg Close $3.97 Range $3.50 - $4.88
Q4 2024
Shares 17,409 Value ($000) $60 Avg Close $4.17 Range $3.29 - $4.98
Q3 2024
Shares 9,978 Value ($000) $46 Avg Close $4.39 Range $3.63 - $5.16
Q2 2024
Shares 9,978 Value ($000) $38 Avg Close $4.01 Range $3.49 - $4.59
Q1 2024
Shares 10,031 Value ($000) $36 Avg Close $3.10 Range $2.60 - $3.61
Q4 2023
Shares 8,017 Value ($000) $26 Avg Close $2.76 Range $2.16 - $3.54
Q3 2023
Shares 3,704 Value ($000) $8 Avg Close $2.36 Range $2.05 - $2.78