ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,534 Value ($000) $0 Avg Close $3.10 Range $2.60 - $3.61

Q4 2023

Shares 33,634 Value ($000) $0 Avg Close $2.76 Range $2.16 - $3.54

Q3 2023

Shares 33,634 Value ($000) $0 Avg Close $2.36 Range $2.05 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,534	$0	$3.10	$2.60 - $3.61
Q4 2023	33,634	$0	$2.76	$2.16 - $3.54
Q3 2023	33,634	$0	$2.36	$2.05 - $2.78