ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $12.29 Range $8.75 - $16.99
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.97 Range $6.65 - $10.08
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.93 Range $4.22 - $7.02