ARIS MNG CORP

Ticker: ARIS CUSIP: 04040Y109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,845 Value ($000) $793 Avg Close $12.29 Range $8.75 - $16.99

Q3 2025

Shares 85,558 Value ($000) $838 Avg Close $7.97 Range $6.65 - $10.08

Q2 2025

Shares 60,452 Value ($000) $406 Avg Close $5.93 Range $4.22 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,845	$793	$12.29	$8.75 - $16.99
Q3 2025	85,558	$838	$7.97	$6.65 - $10.08
Q2 2025	60,452	$406	$5.93	$4.22 - $7.02