ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,151,007 Value ($000) $1,330,086 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 10,311,392 Value ($000) $1,502,473 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 10,301,598 Value ($000) $1,053,956 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 10,315,493 Value ($000) $799,244 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 9,942,816 Value ($000) $1,098,979 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,151,007	$1,330,086	$137.66	$114.52 - $164.94
Q3 2025	10,311,392	$1,502,473	$128.77	$97.14 - $156.32
Q2 2025	10,301,598	$1,053,956	$86.52	$59.43 - $103.13
Q1 2025	10,315,493	$799,244	$101.39	$74.53 - $133.57
Q4 2024	9,942,816	$1,098,979	$102.84	$92.10 - $116.94