ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,840 Value ($000) $101,527 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 685,240 Value ($000) $99,846 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 678,900 Value ($000) $69,458 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,818,800 Value ($000) $140,921 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,000,100 Value ($000) $110,541 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,840	$101,527	$137.66	$114.52 - $164.94
Q3 2025	685,240	$99,846	$128.77	$97.14 - $156.32
Q2 2025	678,900	$69,458	$86.52	$59.43 - $103.13
Q1 2025	1,818,800	$140,921	$101.39	$74.53 - $133.57
Q4 2024	1,000,100	$110,541	$102.84	$92.10 - $116.94