ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,600 Value ($000) $47,511 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 389,405 Value ($000) $56,740 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 390,568 Value ($000) $39,959 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 326,937 Value ($000) $25,331 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 412,002 Value ($000) $45,539 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,600	$47,511	$137.66	$114.52 - $164.94
Q3 2025	389,405	$56,740	$128.77	$97.14 - $156.32
Q2 2025	390,568	$39,959	$86.52	$59.43 - $103.13
Q1 2025	326,937	$25,331	$101.39	$74.53 - $133.57
Q4 2024	412,002	$45,539	$102.84	$92.10 - $116.94