ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,469 Value ($000) $112 Avg Close $10.04 Range $8.25 - $12.60

Q1 2025

Shares 12,469 Value ($000) $126 Avg Close $11.94 Range $8.88 - $17.76

Q4 2024

Shares 13,402 Value ($000) $147 Avg Close $11.35 Range $9.75 - $15.51

Q4 2023

Shares 10,240 Value ($000) $144 Avg Close $14.72 Range $10.01 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,469	$112	$10.04	$8.25 - $12.60
Q1 2025	12,469	$126	$11.94	$8.88 - $17.76
Q4 2024	13,402	$147	$11.35	$9.75 - $15.51
Q4 2023	10,240	$144	$14.72	$10.01 - $15.35