ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 800 Value ($000) $16 Avg Close $17.78 Range $16.73 - $18.72

Q2 2019

Shares 800 Value ($000) $16 Avg Close $17.48 Range $16.77 - $18.16

Q1 2014

Shares 1,500 Value ($000) $33 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 1,500 Value ($000) $32 Avg Close $14.72 Range $14.30 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	800	$16	$17.78	$16.73 - $18.72
Q2 2019	800	$16	$17.48	$16.77 - $18.16
Q1 2014	1,500	$33	$15.17	$14.58 - $15.75
Q4 2013	1,500	$32	$14.72	$14.30 - $15.89