ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $7.00 Range $5.75 - $7.50
Q3 2022
Shares 1,800 Value ($000) $33 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 1,800 Value ($000) $32 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 1,800 Value ($000) $33 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 1,800 Value ($000) $30 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 1,800 Value ($000) $28 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 1,940 Value ($000) $38 Avg Close $18.37 Range $17.05 - $20.49
Q1 2021
Shares 1,945 Value ($000) $39 Avg Close $17.91 Range $15.18 - $22.60
Q3 2020
Shares 10 Value ($000) $0 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 10 Value ($000) $0 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 10 Value ($000) $0 Avg Close $17.57 Range $6.59 - $21.30
Q4 2019
Shares 54 Value ($000) $1 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 63 Value ($000) $1 Avg Close $17.78 Range $16.73 - $18.72
Q3 2018
Shares 5 Value ($000) $0 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 12 Value ($000) $0 Avg Close $20.94 Range $18.80 - $22.58
Q4 2017
Shares 1 Value ($000) $0 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 1 Value ($000) $0 Avg Close $18.90 Range $17.55 - $20.25
Q1 2017
Shares 1 Value ($000) $0 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 575 Value ($000) $14 Avg Close $17.06 Range $15.65 - $19.62
Q4 2014
Shares 13 Value ($000) $0 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 13 Value ($000) $0 Avg Close $15.75 Range $14.96 - $16.51
Q3 2013
Shares 80 Value ($000) $2 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 80 Value ($000) $2 Avg Close $14.24 Range $13.38 - $14.79