ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,316 Value ($000) $449 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 18,316 Value ($000) $413 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 18,316 Value ($000) $411 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 18,316 Value ($000) $409 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 18,316 Value ($000) $406 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 18,316 Value ($000) $394 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 18,316 Value ($000) $393 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 10,000 Value ($000) $210 Avg Close $14.24 Range $13.38 - $14.79