ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 112,455 Value ($000) $2,533 Avg Close $15.61 Range $15.11 - $16.74

Q3 2014

Shares 127,683 Value ($000) $2,868 Avg Close $15.75 Range $14.96 - $16.51

Q2 2014

Shares 207,348 Value ($000) $4,611 Avg Close $15.32 Range $14.74 - $15.93

Q1 2014

Shares 207,348 Value ($000) $4,564 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 207,348 Value ($000) $4,593 Avg Close $14.72 Range $14.30 - $15.89

Q3 2013

Shares 207,348 Value ($000) $4,441 Avg Close $14.35 Range $13.53 - $15.21

Q2 2013

Shares 207,348 Value ($000) $4,402 Avg Close $14.24 Range $13.38 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	112,455	$2,533	$15.61	$15.11 - $16.74
Q3 2014	127,683	$2,868	$15.75	$14.96 - $16.51
Q2 2014	207,348	$4,611	$15.32	$14.74 - $15.93
Q1 2014	207,348	$4,564	$15.17	$14.58 - $15.75
Q4 2013	207,348	$4,593	$14.72	$14.30 - $15.89
Q3 2013	207,348	$4,441	$14.35	$13.53 - $15.21
Q2 2013	207,348	$4,402	$14.24	$13.38 - $14.79