ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 338 Value ($000) $7 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 338 Value ($000) $7 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 338 Value ($000) $4 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 338 Value ($000) $4 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 338 Value ($000) $5 Avg Close $17.57 Range $6.59 - $21.30
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.78 Range $16.73 - $18.72
Q1 2019
Shares 1 Value ($000) $0 Avg Close $16.59 Range $15.29 - $17.83
Q3 2018
Shares 120 Value ($000) $3 Avg Close $19.37 Range $16.96 - $20.99
Q1 2016
Shares 1 Value ($000) $0 Avg Close $16.05 Range $15.11 - $17.56