ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $7.71 Range $6.38 - $9.37

Q2 2025

Shares 13 Value ($000) $0 Avg Close $10.04 Range $8.25 - $12.60

Q1 2025

Shares 1 Value ($000) $0 Avg Close $11.94 Range $8.88 - $17.76

Q4 2024

Shares 31 Value ($000) $0 Avg Close $11.35 Range $9.75 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$7.71	$6.38 - $9.37
Q2 2025	13	$0	$10.04	$8.25 - $12.60
Q1 2025	1	$0	$11.94	$8.88 - $17.76
Q4 2024	31	$0	$11.35	$9.75 - $15.51