ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,163 Value ($000) $1,476 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 629,015 Value ($000) $2,875 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 622,695 Value ($000) $2,634 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 666,624 Value ($000) $2,633 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 709,445 Value ($000) $4,675 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 650,992 Value ($000) $4,570 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 654,732 Value ($000) $4,105 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 674,468 Value ($000) $3,844 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 706,946 Value ($000) $5,832 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 731,989 Value ($000) $5,234 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 717,688 Value ($000) $5,706 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 717,955 Value ($000) $6,095 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 702,465 Value ($000) $6,083 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 701,616 Value ($000) $6,588 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 708,192 Value ($000) $5,779 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 721,657 Value ($000) $6,567 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 1,028,652 Value ($000) $9,021 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 1,049,848 Value ($000) $10,604 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 329,999 Value ($000) $3,033 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 140,070 Value ($000) $1,393 Avg Close $8.69 Range $7.06 - $9.62