ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793,824 Value ($000) $17,224 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 3,795,048 Value ($000) $17,343 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 3,772,516 Value ($000) $15,958 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 3,766,212 Value ($000) $14,877 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 3,748,170 Value ($000) $24,700 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 3,746,257 Value ($000) $26,299 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 3,616,855 Value ($000) $22,678 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 3,828,020 Value ($000) $21,820 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 3,745,189 Value ($000) $30,898 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 3,626,114 Value ($000) $25,927 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 4,256,213 Value ($000) $33,837 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 4,172,933 Value ($000) $35,428 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 4,132,566 Value ($000) $35,788 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 4,143,955 Value ($000) $38,913 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 3,988,761 Value ($000) $32,548 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 4,015,471 Value ($000) $36,541 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 4,237,893 Value ($000) $37,166 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 4,210,785 Value ($000) $42,529 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 3,747,740 Value ($000) $34,442 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 3,631,807 Value ($000) $36,100 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 199,721 Value ($000) $1,797 Avg Close $9.16 Range $7.10 - $9.97