ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,554 Value ($000) $130 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 8,053 Value ($000) $34 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 20,817 Value ($000) $82 Avg Close $5.70 Range $3.68 - $7.64

Q3 2022

Shares 300 Value ($000) $3 Avg Close $8.89 Range $7.47 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,554	$130	$4.67	$3.83 - $5.21
Q2 2025	8,053	$34	$4.30	$3.44 - $5.32
Q1 2025	20,817	$82	$5.70	$3.68 - $7.64
Q3 2022	300	$3	$8.89	$7.47 - $9.83