ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $10 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 109,046 Value ($000) $499 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 167,007 Value ($000) $706 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 46,504 Value ($000) $184 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 10,717 Value ($000) $70 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 13,047 Value ($000) $92 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 13,014 Value ($000) $81 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 7,730 Value ($000) $44 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 21,282 Value ($000) $176 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 12,787 Value ($000) $92 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 5,116 Value ($000) $41 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 27,387 Value ($000) $233 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 31,662 Value ($000) $274 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 1,016 Value ($000) $10 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 478 Value ($000) $4 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 5,120 Value ($000) $47 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 27,073 Value ($000) $237 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 13,049 Value ($000) $132 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 21,405 Value ($000) $197 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 20,000 Value ($000) $199 Avg Close $8.69 Range $7.06 - $9.62