ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,700 Value ($000) $144 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 21,800 Value ($000) $100 Avg Close $4.67 Range $3.83 - $5.21
Q4 2024
Shares 10,200 Value ($000) $67 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 11,500 Value ($000) $81 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 81,200 Value ($000) $509 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 370,432 Value ($000) $2 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 410,300 Value ($000) $3 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 410,772 Value ($000) $3 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 189,400 Value ($000) $2 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 182,500 Value ($000) $2 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 152,900 Value ($000) $1 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 106,400 Value ($000) $999 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 87,300 Value ($000) $712 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 54,100 Value ($000) $492 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 77,525 Value ($000) $680 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 85,700 Value ($000) $866 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 412,200 Value ($000) $3,788 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 97,800 Value ($000) $972 Avg Close $8.69 Range $7.06 - $9.62