ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,298 Value ($000) $433 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 117,446 Value ($000) $537 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 117,359 Value ($000) $496 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 119,883 Value ($000) $474 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 125,790 Value ($000) $829 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 124,450 Value ($000) $874 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 130,596 Value ($000) $819 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 113,851 Value ($000) $649 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 112,171 Value ($000) $925 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 111,949 Value ($000) $800 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 112,821 Value ($000) $897 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 108,487 Value ($000) $1 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 104,309 Value ($000) $1 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 103,620 Value ($000) $973 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 96,484 Value ($000) $787 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 91,709 Value ($000) $835 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 109,045 Value ($000) $956 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 107,388 Value ($000) $1,085 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 12,131 Value ($000) $111 Avg Close $9.48 Range $8.35 - $10.62