ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,382 Value ($000) $1,327 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 144,650 Value ($000) $661 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 63,755 Value ($000) $270 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 117,544 Value ($000) $464 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 72,066 Value ($000) $475 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 87,469 Value ($000) $614 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 105,932 Value ($000) $664 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 75,940 Value ($000) $433 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 133,779 Value ($000) $1,104 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 173,140 Value ($000) $1,238 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 206,386 Value ($000) $1,641 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 152,496 Value ($000) $1,295 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 54,781 Value ($000) $474 Avg Close $8.70 Range $7.77 - $10.14