ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,656 Value ($000) $78 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 10,493 Value ($000) $69 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 14,844 Value ($000) $104 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 15,742 Value ($000) $99 Avg Close $5.18 Range $3.93 - $6.22
Q4 2023
Shares 10,910 Value ($000) $90 Avg Close $7.30 Range $6.65 - $7.93
Q4 2022
Shares 10,822 Value ($000) $94 Avg Close $8.70 Range $7.77 - $10.14
Q2 2022
Shares 14,533 Value ($000) $119 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 23,775 Value ($000) $216 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 41,936 Value ($000) $368 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 29,274 Value ($000) $296 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 38,707 Value ($000) $356 Avg Close $9.48 Range $8.35 - $10.62