ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,441 Value ($000) $170 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 37,441 Value ($000) $171 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 84,250 Value ($000) $356 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 43,345 Value ($000) $171 Avg Close $5.70 Range $3.68 - $7.64
Q3 2024
Shares 44,729 Value ($000) $314 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 64,822 Value ($000) $406 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 15,115 Value ($000) $86 Avg Close $6.98 Range $5.10 - $8.05
Q3 2023
Shares 56,529 Value ($000) $404 Avg Close $7.43 Range $6.67 - $8.11
Q3 2022
Shares 29,590 Value ($000) $278 Avg Close $8.89 Range $7.47 - $9.83
Q1 2022
Shares 51,088 Value ($000) $465 Avg Close $7.86 Range $6.94 - $9.13