ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 471 Value ($000) $2 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 2,799 Value ($000) $18 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 2,308 Value ($000) $16 Avg Close $6.11 Range $5.15 - $7.16

Q2 2024

Shares 2,910 Value ($000) $18 Avg Close $5.18 Range $3.93 - $6.22

Q1 2023

Shares 57 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	471	$2	$5.70	$3.68 - $7.64
Q4 2024	2,799	$18	$6.69	$6.21 - $7.27
Q3 2024	2,308	$16	$6.11	$5.15 - $7.16
Q2 2024	2,910	$18	$5.18	$3.93 - $6.22
Q1 2023	57	$0	$7.85	$7.36 - $8.59