ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 369,875 Value ($000) $3,399 Avg Close $9.48 Range $8.35 - $10.62

Q1 2021

Shares 408,000 Value ($000) $4,056 Avg Close $8.69 Range $7.06 - $9.62

Q4 2020

Shares 600,000 Value ($000) $5,400 Avg Close $9.16 Range $7.10 - $9.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	369,875	$3,399	$9.48	$8.35 - $10.62
Q1 2021	408,000	$4,056	$8.69	$7.06 - $9.62
Q4 2020	600,000	$5,400	$9.16	$7.10 - $9.97