ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $3 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 938 Value ($000) $5 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 938 Value ($000) $4 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 700 Value ($000) $3 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 1,176 Value ($000) $8 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 700 Value ($000) $5 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 1,052 Value ($000) $7 Avg Close $5.18 Range $3.93 - $6.22
Q4 2023
Shares 34 Value ($000) $0 Avg Close $7.30 Range $6.65 - $7.93
Q1 2023
Shares 190 Value ($000) $2 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 189 Value ($000) $2 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 189 Value ($000) $2 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 408 Value ($000) $4 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 408 Value ($000) $4 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 408 Value ($000) $4 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 386 Value ($000) $4 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 414 Value ($000) $4 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 445 Value ($000) $4 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 419 Value ($000) $4 Avg Close $9.16 Range $7.10 - $9.97