ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $17 Avg Close $15.74 Range $12.81 - $19.94
Q2 2025
Shares 875 Value ($000) $15 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 100 Value ($000) $1 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 219 Value ($000) $2 Avg Close $11.63 Range $9.92 - $13.64
Q4 2022
Shares 11,709 Value ($000) $41 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 68,936 Value ($000) $320 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 100,169 Value ($000) $628 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 102,456 Value ($000) $908 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 88,891 Value ($000) $932 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 62,502 Value ($000) $401 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 96,564 Value ($000) $654 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 45,299 Value ($000) $284 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 158,988 Value ($000) $1,239 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 15,729 Value ($000) $83 Avg Close $4.81 Range $2.48 - $7.30
Q3 2019
Shares 1,127,044 Value ($000) $3,843 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 1,359,766 Value ($000) $5,453 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 1,117,201 Value ($000) $4,614 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 900 Value ($000) $9 Avg Close $12.00 Range $8.76 - $15.12