ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289,759 Value ($000) $32,034 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 1,835,759 Value ($000) $31,116 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 1,617,859 Value ($000) $27,439 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 1,445,759 Value ($000) $14,270 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 1,513,159 Value ($000) $16,932 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 1,596,659 Value ($000) $19,336 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 1,414,400 Value ($000) $18,444 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 1,260,300 Value ($000) $16 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 1,338,000 Value ($000) $13 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 1,307,691 Value ($000) $13 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 1,001,020 Value ($000) $11 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 1,357,992 Value ($000) $8 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 875,100 Value ($000) $3 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 487,200 Value ($000) $2,261 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 425,200 Value ($000) $2,666 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 506,000 Value ($000) $4,483 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 162,300 Value ($000) $1,703 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 301,500 Value ($000) $1,933 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 439,729 Value ($000) $2,977 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 827,129 Value ($000) $5,194 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 971,729 Value ($000) $7,570 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 893,830 Value ($000) $4,702 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 967,230 Value ($000) $2,495 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 679,600 Value ($000) $1,651 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 56,000 Value ($000) $236 Avg Close $3.44 Range $2.66 - $4.80

Q2 2019

Shares 56,898 Value ($000) $228 Avg Close $3.93 Range $3.28 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289,759	$32,034	$15.74	$12.81 - $19.94
Q3 2025	1,835,759	$31,116	$17.00	$15.43 - $19.25
Q2 2025	1,617,859	$27,439	$12.78	$7.84 - $17.70
Q1 2025	1,445,759	$14,270	$11.42	$9.77 - $14.47
Q4 2024	1,513,159	$16,932	$11.63	$9.92 - $13.64
Q3 2024	1,596,659	$19,336	$13.24	$10.77 - $17.64
Q2 2024	1,414,400	$18,444	$12.45	$10.41 - $14.52
Q1 2024	1,260,300	$16	$9.99	$8.33 - $13.34
Q4 2023	1,338,000	$13	$9.13	$7.77 - $10.41
Q3 2023	1,307,691	$13	$10.62	$9.04 - $11.54
Q2 2023	1,001,020	$11	$8.13	$5.81 - $11.31
Q1 2023	1,357,992	$8	$4.43	$3.37 - $6.15
Q4 2022	875,100	$3	$4.11	$2.93 - $5.53
Q3 2022	487,200	$2,261	$6.27	$4.58 - $8.11
Q2 2022	425,200	$2,666	$7.31	$5.81 - $9.29
Q1 2022	506,000	$4,483	$9.18	$7.49 - $11.79
Q4 2021	162,300	$1,703	$7.81	$6.14 - $10.88
Q3 2021	301,500	$1,933	$6.22	$5.50 - $7.00
Q2 2021	439,729	$2,977	$6.52	$5.48 - $7.57
Q1 2021	827,129	$5,194	$7.83	$5.86 - $10.49
Q4 2020	971,729	$7,570	$6.09	$4.33 - $8.91
Q3 2020	893,830	$4,702	$4.81	$2.48 - $7.30
Q2 2020	967,230	$2,495	$2.42	$1.82 - $2.99
Q1 2020	679,600	$1,651	$3.47	$1.20 - $5.13
Q4 2019	56,000	$236	$3.44	$2.66 - $4.80
Q2 2019	56,898	$228	$3.93	$3.28 - $4.66